Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,970 |
26,270 |
26,310 |
25,935 |
74.135 |
| 26/09/2024 |
26,070 |
25,940 |
26,230 |
25,800 |
108.637 |
| 25/09/2024 |
25,730 |
26,070 |
26,189 |
25,600 |
113.127 |
| 24/09/2024 |
26,030 |
26,260 |
26,260 |
25,560 |
117.864 |
| 23/09/2024 |
26,150 |
26,200 |
26,315 |
25,901 |
92.317 |
| 20/09/2024 |
26,020 |
26,740 |
26,740 |
26,010 |
259.250 |
| 19/09/2024 |
26,880 |
26,950 |
26,950 |
26,360 |
104.973 |
| 18/09/2024 |
26,580 |
26,760 |
27,060 |
26,560 |
176.806 |
| 17/09/2024 |
26,740 |
25,880 |
26,750 |
25,880 |
208.999 |
| 16/09/2024 |
25,860 |
25,760 |
25,920 |
25,579 |
157.020 |
| 13/09/2024 |
25,600 |
25,410 |
25,700 |
25,180 |
182.224 |
| 12/09/2024 |
25,120 |
25,310 |
25,310 |
25,070 |
77.782 |
| 11/09/2024 |
25,130 |
25,170 |
25,200 |
24,735 |
60.508 |
| 10/09/2024 |
25,340 |
25,270 |
25,507 |
25,110 |
65.830 |
| 09/09/2024 |
25,330 |
25,320 |
25,500 |
25,160 |
75.791 |
| 06/09/2024 |
25,230 |
25,620 |
25,620 |
25,090 |
67.125 |
| 05/09/2024 |
25,700 |
26,020 |
26,020 |
25,560 |
123.613 |
| 04/09/2024 |
25,900 |
26,140 |
26,140 |
25,670 |
111.145 |
| 03/09/2024 |
26,080 |
26,460 |
26,725 |
26,020 |
120.466 |
| 30/08/2024 |
26,490 |
26,530 |
26,730 |
26,225 |
104.836 |
| 29/08/2024 |
26,550 |
26,580 |
26,650 |
26,270 |
124.229 |